MPSIX Fund Historical Price Quotes NMFQS:MPSIX
Mid-Cap Blend | Principal Funds
$24.39
↑
$0.00 (0.00%)
Last Updated: Jul 04, 2026
MPSIX Historical Data
You're viewing historical data for Principal MidCap S&P 400 Index Fund Institutional Class (MPSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-24 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-23 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-22 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-19 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-18 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-17 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-16 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-12-15 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-12 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-12-11 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-10 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-12-09 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-08 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-05 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-12-04 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-12-03 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-02 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-12-01 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-28 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-26 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-25 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-11-24 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-21 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-20 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-19 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-18 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-17 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-14 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-13 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-12 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-11-11 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-10 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-07 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-06 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-05 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-04 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-10-31 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-10-30 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-10-29 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-28 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-27 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-10-24 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-10-23 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-22 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-10-21 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-20 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-17 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-10-16 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-10-15 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |