MPLAX Fund Historical Price Quotes NMFQS:MPLAX
Foreign Large Blend | Praxis Investment Management, Inc.
$16.85
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MPLAX Historical Data
You're viewing historical data for Praxis International Index Fund Class A (MPLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-19 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-11 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-05 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-02 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-01 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-28 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-25 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-21 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-14 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-07 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-31 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-30 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-29 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-28 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-27 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-24 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-10-23 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-22 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-21 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-20 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-10-17 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-16 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-15 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |