AVBNX Fund Historical Price Quotes NMFQS:AVBNX
Intermediate Core Bond | Avantis Investors
$8.01
↑
$0.02 (0.25%)
Last Updated: Oct 24, 2026
AVBNX Historical Data
You're viewing historical data for Avantis® Core Fixed Income G (AVBNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2025-12-19 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-12-05 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-11-28 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-11-21 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-11-14 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2025-11-07 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-10-31 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2025-10-30 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2025-10-29 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2025-10-28 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-10-27 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-10-24 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |