MPISX Fund Historical Price Quotes NMFQS:MPISX
Large Value | BNY Mellon Funds
$7.33
↓
$-0.30 (-3.93%)
Last Updated: Jul 05, 2026
MPISX Historical Data
You're viewing historical data for BNY Mellon Income Stock M (MPISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-02 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-01 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-28 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-25 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-21 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-11-14 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2025-11-13 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-11-10 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-11-07 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-10-31 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2025-10-30 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2025-10-29 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2025-10-28 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-10-27 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2025-10-24 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-10-23 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-10-22 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-10-21 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2025-10-20 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2025-10-17 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2025-10-16 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-10-15 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |