MPHAX Fund Historical Price Quotes NMFQS:MPHAX
High Yield Bond | MassMutual
$8.09
↓
$-0.01 (-0.12%)
Last Updated: Feb 17, 2026
MPHAX Historical Data
You're viewing historical data for MassMutual High Yield Fund Class A (MPHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2025-12-19 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-12-05 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-12-02 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-12-01 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-11-28 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-11-21 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2025-11-14 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-11-13 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-11-07 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-10-31 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2025-10-30 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2025-10-29 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-10-28 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-10-27 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2025-10-24 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-10-23 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2025-10-22 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-10-21 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-10-20 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2025-10-17 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-10-16 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2025-10-15 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |