MOTIX Fund Historical Price Quotes NMFQS:MOTIX
Muni National Interm | BNY Mellon Funds
$12.39
↓
$-1.02 (-7.61%)
Last Updated: Oct 20, 2026
MOTIX Historical Data
You're viewing historical data for BNY Mellon Municipal Opportunities Fund Class Investor (MOTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-24 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-23 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-22 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-19 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-18 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-17 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-16 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-15 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-12 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-11 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-10 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-09 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-08 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-05 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-04 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-03 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-02 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-12-01 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-11-28 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-26 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-25 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-24 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-21 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-20 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-19 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-18 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-17 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-11-14 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-11-13 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-12 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-11 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-10 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-07 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-06 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-05 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-11-04 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-03 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-31 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-10-30 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-10-29 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-28 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-27 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-10-24 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-10-23 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-10-22 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-10-21 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-20 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |