MONTX Fund Historical Price Quotes NMFQS:MONTX
Large Growth | Monetta
$34.64
↑
$0.02 (0.06%)
Last Updated: Jul 12, 2026
MONTX Historical Data
You're viewing historical data for Monetta Fund (MONTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-12-24 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2025-12-23 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-22 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-12-19 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-12-18 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-17 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-16 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-12-15 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-12-12 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-12-11 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2025-12-10 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-12-09 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-12-08 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-12-05 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-12-04 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-12-03 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-12-02 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-12-01 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-11-28 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-11-26 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-11-25 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-11-24 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-11-21 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-20 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-11-19 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-11-18 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-11-17 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-14 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-11-13 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-12 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-11-11 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-11-10 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-11-07 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-11-06 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-11-05 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-11-04 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-11-03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-10-31 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-10-30 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-10-29 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-10-28 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-10-27 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-10-24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-10-23 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-10-22 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-10-21 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-10-20 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-10-17 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-10-16 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-10-15 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |