MNRMX Fund Historical Price Quotes NMFQS:MNRMX
Large Blend | Manor Investment Funds
$47.04
↑
$0.25 (0.53%)
Last Updated: Jul 02, 2026
MNRMX Historical Data
You're viewing historical data for Manor Investment Funds Manor Fund (MNRMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-12-24 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-12-23 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-12-22 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-12-19 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-12-18 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-12-17 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-12-16 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2025-12-15 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-12-12 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-12-11 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-12-10 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-12-09 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-12-08 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-12-05 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-12-04 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-12-03 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2025-12-02 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-12-01 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-11-28 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-11-26 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-11-25 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-11-24 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2025-11-21 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-11-20 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-11-19 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-11-18 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-11-17 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-11-14 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-11-13 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-11-12 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-11-11 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-11-10 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-11-07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-11-06 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2025-11-05 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-11-04 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-11-03 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-10-31 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-10-30 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-10-29 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2025-10-28 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-10-27 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-10-24 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2025-10-23 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2025-10-22 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2025-10-21 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-10-20 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-10-17 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-10-16 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2025-10-15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |