MNOAX Fund Historical Price Quotes NMFQS:MNOAX
Muni New York Long | New York Life Investment Management LLC
$9.01
↓
$-0.54 (-5.65%)
Last Updated: Oct 21, 2026
MNOAX Historical Data
You're viewing historical data for NYLIM MacKay New York Muni Class A (MNOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2025-12-19 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-12-05 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-11-28 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-11-21 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-11-14 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-11-07 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-10-31 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-10-30 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-10-29 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-10-28 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-10-27 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-10-24 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-10-23 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-10-22 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-10-21 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |