MNNYX Fund Historical Price Quotes NMFQS:MNNYX
Large Blend | Victory
$71.49
↑
$0.60 (0.85%)
Last Updated: Feb 25, 2026
MNNYX Historical Data
You're viewing historical data for Victory Multi-Cap Fund Class Y (MNNYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2025-12-24 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2025-12-23 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2025-12-22 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2025-12-19 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2025-12-18 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2025-12-17 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2025-12-16 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-12-15 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2025-12-12 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2025-12-11 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2025-12-10 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2025-12-09 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2025-12-08 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
| 2025-12-05 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2025-12-04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2025-12-03 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2025-12-02 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2025-12-01 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2025-11-28 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
| 2025-11-26 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2025-11-25 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2025-11-24 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2025-11-21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2025-11-20 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2025-11-19 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2025-11-18 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2025-11-17 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2025-11-14 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2025-11-13 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2025-11-12 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2025-11-11 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2025-11-10 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
| 2025-11-07 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-11-06 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2025-11-05 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-11-04 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-11-03 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2025-10-31 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2025-10-30 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2025-10-29 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2025-10-28 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2025-10-27 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| 2025-10-24 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2025-10-23 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2025-10-22 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2025-10-21 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2025-10-20 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2025-10-17 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2025-10-16 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2025-10-15 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |