MMPCX Fund Historical Price Quotes NMFQS:MMPCX
Large Value | New York Life Investment Management LLC
$21.53
↑
$0.08 (0.37%)
Last Updated: Jul 09, 2026
MMPCX Historical Data
You're viewing historical data for NYLI WMC Value Class C (MMPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-24 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-23 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-22 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-19 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-18 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-17 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-12-16 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-15 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-12-12 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-11 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-12-10 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-09 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-08 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-05 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-04 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-03 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-02 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-01 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-28 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-26 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-25 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-24 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-21 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-20 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-19 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-18 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-17 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-14 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-13 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-12 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-11 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-10 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-07 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-06 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-05 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-04 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-03 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-31 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-10-30 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-29 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-28 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-27 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-24 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-23 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-10-22 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-21 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-20 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-17 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-16 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-15 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |