MMDEX Fund Historical Price Quotes NMFQS:MMDEX
Large Growth | Praxis Investment Management, Inc.
$60.90
↑
$0.00 (0.00%)
Last Updated: Jul 10, 2026
MMDEX Historical Data
You're viewing historical data for Praxis Growth Index Fund Class I (MMDEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-12-24 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2025-12-23 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-12-22 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-12-19 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2025-12-18 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2025-12-17 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2025-12-16 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-12-15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2025-12-12 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-12-11 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2025-12-10 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2025-12-09 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2025-12-08 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2025-12-05 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2025-12-04 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2025-12-03 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2025-12-02 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-12-01 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-11-28 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-11-26 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-11-25 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-11-24 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-11-21 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-11-20 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2025-11-19 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2025-11-18 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2025-11-17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2025-11-14 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2025-11-13 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-11-12 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2025-11-11 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2025-11-10 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2025-11-07 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2025-11-06 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2025-11-05 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2025-11-04 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-11-03 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2025-10-31 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2025-10-30 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-10-29 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-10-28 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2025-10-27 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2025-10-24 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2025-10-23 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-10-22 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-10-21 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2025-10-20 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-10-17 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-10-16 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2025-10-15 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |