MMCRX Fund Historical Price Quotes NMFQS:MMCRX
Mid-Cap Blend | Madison Funds
$15.89
↑
$0.23 (1.47%)
Last Updated: Jul 18, 2026
MMCRX Historical Data
You're viewing historical data for Madison Mid Cap Fund Class R6 (MMCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-12-24 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-23 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-22 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-12-19 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-18 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-17 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-16 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-15 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-12 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-11 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-10 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-12-09 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-08 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-05 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-04 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-03 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-02 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-28 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-26 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-25 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-24 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-11-21 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-20 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-19 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-18 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-17 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-14 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-13 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-12 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-11 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-10 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-07 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-06 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-05 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-04 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-03 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-10-31 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-30 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-10-29 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-28 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-27 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-24 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-10-23 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-22 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-21 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-20 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-17 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-16 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-15 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |