MLVAX Fund Historical Price Quotes NMFQS:MLVAX
Large Blend | MFS
$18.50
↑
$0.12 (0.65%)
Last Updated: Mar 20, 2026
MLVAX Historical Data
You're viewing historical data for MFS Low Volatility Equity Fund Class A (MLVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-19 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-05 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-28 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-21 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-14 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-07 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-31 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-10-30 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-29 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-10-28 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-27 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-10-24 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-21 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-20 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-17 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-16 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |