MLRTX Fund Historical Price Quotes NMFQS:MLRTX
Large Growth | MainStay
$8.71
↑
$0.12 (1.40%)
Last Updated: Jun 22, 2026
MLRTX Historical Data
You're viewing historical data for NYLI Winslow Large Cap Growth Class R2 (MLRTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-12-24 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-12-23 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-12-22 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-12-19 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-12-18 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-12-17 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-12-16 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-12-15 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-12-12 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2025-12-11 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-12-10 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-12-09 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-12-08 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-12-05 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-12-04 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-12-03 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-12-02 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-12-01 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-28 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-11-26 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-11-25 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-11-24 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-11-21 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-11-20 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-11-19 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-11-18 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-11-17 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-11-14 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-13 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-12 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-11-11 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-11-07 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-11-06 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-05 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-04 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-03 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-10-31 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-10-30 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-10-29 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-10-28 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-10-27 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-10-24 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-10-23 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-22 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-10-21 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-10-20 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-17 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-16 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-15 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |