MLRMX Fund Historical Price Quotes NMFQS:MLRMX
Large Growth | New York Life Investment Management LLC
$8.26
↑
$0.02 (0.24%)
Last Updated: Jun 22, 2026
MLRMX Historical Data
You're viewing historical data for NYLI Winslow Large Cap Growth SIMPLE Class (MLRMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-12-24 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-12-23 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-12-22 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2025-12-19 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-12-18 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-12-17 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-12-16 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-12-15 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-12-12 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2025-12-11 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-12-10 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2025-12-09 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-12-08 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-12-05 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-12-04 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-12-03 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-12-02 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-12-01 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-11-28 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-11-26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-11-25 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-24 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-11-21 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-11-20 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-11-19 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-11-17 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-11-14 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-13 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-12 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-11-11 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-11-10 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-11-07 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-11-06 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-11-05 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-11-04 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-11-03 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-10-31 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-10-30 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-10-29 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-28 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-27 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-10-24 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-10-23 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-10-22 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-10-21 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-20 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-10-17 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-16 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-10-15 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |