MLINX Fund Historical Price Quotes NMFQS:MLINX
None | MainStay
$8.64
↑
$0.04 (0.47%)
Last Updated: Oct 15, 2026
MLINX Historical Data
You're viewing historical data for NYLIM Winslow Large Cap Growth Inv Class (MLINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2025-12-19 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2025-12-12 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-11-28 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-11-21 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-11-14 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-11-07 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-10-31 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-24 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |