MLGRX Fund Historical Price Quotes NMFQS:MLGRX
Large Growth | MainStay
$6.88
↑
$0.00 (0.00%)
Last Updated: Jun 22, 2026
MLGRX Historical Data
You're viewing historical data for NYLI Winslow Large Cap Growth Class R3 (MLGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2025-12-24 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-12-23 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-12-22 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2025-12-19 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2025-12-18 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-12-17 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2025-12-16 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-12-15 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-12-12 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2025-12-11 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-12-10 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2025-12-09 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-12-08 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-12-05 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-12-04 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-12-03 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-12-02 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-12-01 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-11-28 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-11-26 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-11-25 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-11-24 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-11-21 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-11-20 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-11-19 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-11-18 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2025-11-17 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-11-14 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2025-11-13 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2025-11-12 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-11-11 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-11-10 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-11-07 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-11-06 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-11-05 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-11-04 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-11-03 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-10-31 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-10-30 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-10-29 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-28 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-10-27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-10-24 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-10-23 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-10-22 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-10-21 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-10-17 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2025-10-16 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2025-10-15 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |