MLAAX Fund Historical Price Quotes NMFQS:MLAAX
Large Growth | New York Life Investment Management LLC
$9.16
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
MLAAX Historical Data
You're viewing historical data for NYLI Winslow Large Cap Growth Class A (MLAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-12-19 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-12-12 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-12-05 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-11-28 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-11-21 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-11-14 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-11-07 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-31 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-10-24 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |