MKDVX Fund Historical Price Quotes NMFQS:MKDVX
Large Value | BlackRock
$22.65
↑
$0.11 (0.49%)
Last Updated: Jun 21, 2026
MKDVX Historical Data
You're viewing historical data for BlackRock Equity Dividend Fund K Shares (MKDVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-24 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-23 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-22 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-19 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-18 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-17 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-16 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-15 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-12 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-11 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-10 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-09 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-08 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-05 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-04 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-03 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-02 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-01 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-28 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-11-26 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-25 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-11-24 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-21 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-20 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-19 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-18 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-17 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-14 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-13 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-12 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-11 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-10 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-07 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-06 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-05 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-04 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-03 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-31 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-30 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-29 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-28 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-10-27 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-24 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-10-23 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-22 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-10-20 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-10-17 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-16 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-15 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |