MJFOX Fund Historical Price Quotes NMFQS:MJFOX
Japan Stock | Matthews Asia Funds
$25.60
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
MJFOX Historical Data
You're viewing historical data for Matthews Japan Fund Investor Class (MJFOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-24 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-23 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-22 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-19 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-18 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-17 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-16 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-15 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-12 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-11 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-10 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-09 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-08 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-05 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-04 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-03 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-02 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-01 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-11-28 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-26 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-25 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-24 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-21 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-20 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-19 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-18 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-17 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-14 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-13 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-12 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-11 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-11-10 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-07 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-06 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-05 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-11-04 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-11-03 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-10-31 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-30 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-29 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-28 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-10-27 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-24 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-10-23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-10-22 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-10-21 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-20 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-10-17 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-16 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-15 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |