MIRGX Fund Historical Price Quotes NMFQS:MIRGX
Large Growth | MFS
$38.51
↓
$-0.10 (-0.26%)
Last Updated: Jun 23, 2026
MIRGX Historical Data
You're viewing historical data for MFS Massachusetts Investors Growth Stock Fund Class R2 (MIRGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-12-24 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-12-23 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-12-22 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-12-19 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-12-18 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-12-17 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-12-16 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-12-15 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-12-12 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-12-11 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2025-12-10 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-12-09 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-12-08 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2025-12-05 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-12-04 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-12-03 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-12-02 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-12-01 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2025-11-28 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2025-11-26 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2025-11-25 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-11-24 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-11-21 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-11-20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2025-11-19 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-11-18 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2025-11-17 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2025-11-14 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2025-11-13 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-11-12 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-11-11 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-11-10 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-11-07 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-11-06 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-11-05 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-11-04 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2025-11-03 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-10-31 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-10-30 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2025-10-29 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2025-10-28 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-10-27 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2025-10-24 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-10-23 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-10-22 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2025-10-21 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-10-20 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-10-17 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-10-16 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-10-15 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |