MINGX Fund Historical Price Quotes NMFQS:MINGX
Foreign Large Blend | MFS
$45.96
↑
$0.60 (1.32%)
Last Updated: Feb 04, 2026
MINGX Historical Data
You're viewing historical data for MFS International Intrinsic Value Fund Class R3 (MINGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-12-24 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-12-23 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-12-22 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-12-19 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-12-18 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2025-12-17 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2025-12-16 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-12-15 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-12-12 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-12-11 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-12-10 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-12-09 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2025-12-08 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-12-05 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-12-04 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-12-03 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-12-02 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-12-01 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-11-28 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-11-26 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-11-25 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2025-11-24 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2025-11-21 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-11-20 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-11-19 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-11-18 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-11-17 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2025-11-14 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-11-13 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-11-12 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-11-11 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-11-10 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-11-07 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-11-06 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-11-05 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-11-04 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-11-03 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-10-31 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-10-30 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-10-29 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-10-28 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-10-27 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-10-24 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-10-23 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-10-22 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2025-10-21 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-10-20 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-10-17 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-10-16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-10-15 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |