MIISX Fund Historical Price Quotes NMFQS:MIISX
Large Value | BNY Mellon Funds
$7.76
↓
$-0.12 (-1.52%)
Last Updated: Jul 22, 2026
MIISX Historical Data
You're viewing historical data for BNY Mellon Income Stock Inv (MIISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-12-02 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-12-01 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-11-28 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-11-25 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-11-24 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-11-21 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-11-20 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2025-11-19 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2025-11-18 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2025-11-17 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2025-11-14 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2025-11-13 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2025-11-12 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2025-11-11 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-11-07 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-11-06 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2025-11-05 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2025-11-04 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-11-03 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-10-31 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-10-30 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-10-29 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2025-10-28 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2025-10-27 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-10-24 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2025-10-23 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2025-10-22 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2025-10-21 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2025-10-20 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2025-10-17 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-10-16 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-10-15 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |