MIGWX Fund Historical Price Quotes NMFQS:MIGWX
Large Growth | Marsico Investment Fund
$26.69
↓
$-0.04 (-0.15%)
Last Updated: Jul 23, 2026
MIGWX Historical Data
You're viewing historical data for Marsico Growth Fund Institutional Class (MIGWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-12-24 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-23 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-22 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-19 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-18 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-17 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-12-16 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-12-15 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-12-12 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-12-11 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-12-10 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-09 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-12-08 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-12-05 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-04 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-03 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-02 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-01 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-11-28 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-11-26 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-25 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-24 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-21 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-20 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-11-19 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-18 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-17 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-11-14 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-11-13 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-12 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-11 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-10 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-11-07 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-11-06 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-11-05 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-04 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-03 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-10-31 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-10-30 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-10-29 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-10-28 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-10-27 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-10-24 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-10-23 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-10-22 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-10-21 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-10-20 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-10-17 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-10-16 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-10-15 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |