MIGNX Fund Historical Price Quotes NMFQS:MIGNX
Large Growth | MFS
$43.49
↑
$0.50 (1.16%)
Last Updated: Jun 24, 2026
MIGNX Historical Data
You're viewing historical data for MFS Massachusetts Investors Growth Stock Fund Class R6 (MIGNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-12-24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-12-23 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2025-12-22 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-12-19 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-12-18 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2025-12-17 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2025-12-16 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-12-15 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-12-12 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-12-11 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-12-10 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-12-09 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-12-08 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-12-05 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-12-04 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2025-12-03 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-12-02 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2025-12-01 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-11-28 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-11-26 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-11-25 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-11-24 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-11-21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2025-11-20 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-11-19 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-11-18 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-11-17 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-11-14 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-11-13 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-11-12 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-11-11 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-11-10 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-11-07 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-11-06 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-11-05 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-11-04 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-11-03 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2025-10-31 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-10-30 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-10-29 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-10-28 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-10-27 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-10-24 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-10-23 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-10-22 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-10-21 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-10-20 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-10-17 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-10-16 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-10-15 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |