MIGMX Fund Historical Price Quotes NMFQS:MIGMX
Large Growth | MFS
$28.31
↑
$0.00 (0.00%)
Last Updated: Jun 23, 2026
MIGMX Historical Data
You're viewing historical data for MFS Massachusetts Investors Growth Stock Fund Class R1 (MIGMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-12-24 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-12-23 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-12-22 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-12-19 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-12-18 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-17 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-12-16 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-12-15 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-12-12 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-12-11 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-12-10 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-12-09 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-12-08 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-12-05 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-12-04 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-12-03 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-12-02 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-12-01 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-28 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-26 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-11-25 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-11-24 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-11-21 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-11-20 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-19 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-11-18 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-11-17 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2025-11-14 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-13 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-11-12 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-11-11 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-11-10 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-11-07 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-11-06 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-11-05 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-04 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-03 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-10-31 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-30 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-10-29 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-10-28 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-10-27 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-10-24 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-10-23 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-10-22 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-10-21 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-10-20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-10-17 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-10-16 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-10-15 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |