MIGKX Fund Historical Price Quotes NMFQS:MIGKX
Large Growth | MFS
$41.77
↑
$0.00 (0.00%)
Last Updated: Jun 24, 2026
MIGKX Historical Data
You're viewing historical data for MFS Massachusetts Investors Growth Stock Fund Class R4 (MIGKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-12-24 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-12-23 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-12-22 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-12-19 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-12-18 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-12-17 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-12-16 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-12-15 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-12-12 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-12-11 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2025-12-10 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-12-09 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-12-08 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-12-05 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-12-04 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-12-03 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-12-02 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-12-01 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-11-28 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-11-26 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-11-25 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-11-24 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-11-21 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-11-20 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-11-19 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-11-18 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-11-17 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-11-14 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-11-13 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-11-12 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-11-11 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-11-10 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-11-07 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-11-06 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-11-05 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2025-11-04 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-11-03 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-10-31 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2025-10-30 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-10-29 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-10-28 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-10-27 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-10-24 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-10-23 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2025-10-22 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-10-21 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-10-20 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-10-17 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-10-16 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-10-15 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |