MIGHX Fund Historical Price Quotes NMFQS:MIGHX
Large Growth | MFS
$39.86
↑
$0.45 (1.14%)
Last Updated: Jun 23, 2026
MIGHX Historical Data
You're viewing historical data for MFS Massachusetts Investors Growth Stock Fund Class R3 (MIGHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-12-24 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-12-23 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-12-22 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-12-19 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2025-12-18 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-12-17 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2025-12-16 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-12-15 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-12-12 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-12-11 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-12-10 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-12-09 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-12-08 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-12-05 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-12-04 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-12-03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-12-02 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2025-12-01 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-11-28 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-11-26 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-11-25 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2025-11-24 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2025-11-21 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2025-11-20 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2025-11-19 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-11-18 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-11-17 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2025-11-14 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-11-13 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-11-12 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-11-11 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-11-10 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-11-07 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-11-06 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-11-05 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-11-04 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-11-03 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-10-31 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-10-30 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-10-29 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-10-28 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-10-27 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-10-24 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-10-23 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-10-22 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-10-21 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-10-20 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-10-17 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2025-10-16 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-10-15 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |