MIGFX Fund Historical Price Quotes NMFQS:MIGFX
Large Growth | MFS
$41.18
↑
$0.48 (1.18%)
Last Updated: Jun 22, 2026
MIGFX Historical Data
You're viewing historical data for MFS Massachusetts Investors Growth Stock Fund Class A (MIGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-12-19 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-12-05 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-12-02 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-12-01 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-11-28 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-11-26 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-11-25 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-11-21 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-11-14 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-11-13 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-11-07 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-10-31 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-10-30 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-10-29 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-10-28 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-10-27 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-10-24 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-10-23 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-10-22 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-21 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-10-20 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-10-17 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-10-16 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-10-15 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |