MIGDX Fund Historical Price Quotes NMFQS:MIGDX
Large Growth | MFS
$29.06
↓
$-0.07 (-0.24%)
Last Updated: Jun 22, 2026
MIGDX Historical Data
You're viewing historical data for MFS Massachusetts Investors Growth Stock Fund Class C (MIGDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-24 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-12-23 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-12-22 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-12-19 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-12-18 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-12-17 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-12-16 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-12-15 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-12-12 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-12-11 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-12-10 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-12-09 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-12-08 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-12-05 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-12-04 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-12-03 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-12-02 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-12-01 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-11-28 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-11-26 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-11-25 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-11-24 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-11-21 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-20 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-11-19 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-11-18 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-11-17 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-11-14 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-11-13 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-11-12 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-11-11 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-11-10 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-11-07 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-11-06 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-11-05 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-11-04 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-11-03 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-10-31 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-10-30 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-10-29 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-10-28 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-10-27 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-10-24 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-10-23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-10-22 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-10-21 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-10-20 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-10-17 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-10-16 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-10-15 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |