MIGBX Fund Historical Price Quotes NMFQS:MIGBX
Large Growth | MFS
$29.57
↑
$0.00 (0.00%)
Last Updated: Jun 23, 2026
MIGBX Historical Data
You're viewing historical data for MFS Massachusetts Investors Growth Stock Fund Class B (MIGBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2025-12-19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-12-09 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-12-05 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-12-02 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-01 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-28 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-26 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-11-25 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-11-21 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-11-19 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-11-14 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-11-13 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-11-07 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-10-31 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-10-30 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-10-29 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-10-28 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-10-27 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2025-10-24 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-10-23 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-10-22 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-21 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-10-20 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-10-17 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-10-16 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-10-15 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |