MIFOX Fund Historical Price Quotes NMFQS:MIFOX
Large Growth | Marsico Investment Fund
$30.98
↓
$-0.07 (-0.23%)
Last Updated: Jul 10, 2026
MIFOX Historical Data
You're viewing historical data for Marsico Focus Fund Institutional Class (MIFOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-12-24 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-12-23 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-12-22 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-12-19 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-12-18 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-17 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-12-16 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-12-15 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-12-12 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-12-11 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-12-10 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-12-09 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-12-08 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-12-05 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-12-04 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-03 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-12-02 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-01 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-28 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-11-26 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-11-25 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-11-24 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-11-21 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-11-20 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-11-19 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-11-18 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-11-17 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-11-14 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-11-13 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-11-12 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-11 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-10 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-11-07 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-06 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-11-05 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-11-04 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-11-03 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-10-31 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-10-30 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-10-29 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-10-28 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-10-27 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-10-24 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-10-23 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-10-22 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-10-21 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-10-20 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-10-17 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-10-16 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-10-15 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |