MIDKX Fund Historical Price Quotes NMFQS:MIDKX
Mid-Cap Blend | Shelton Capital Management
$26.91
↓
$-0.06 (-0.22%)
Last Updated: Oct 23, 2026
MIDKX Historical Data
You're viewing historical data for Shelton S&P Midcap Index K (MIDKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-24 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-23 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-22 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-12-19 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-18 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-17 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-16 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-15 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-12 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-11 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-10 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-09 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-08 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-05 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-04 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-03 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-02 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-01 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-11-28 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-26 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-25 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-24 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-21 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-20 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-19 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-18 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-17 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-14 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-13 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-12 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-11 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-10 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-07 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-06 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-05 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-04 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-03 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-10-31 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-10-30 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-29 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-10-28 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-27 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-24 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-23 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |