MGTIX Fund Historical Price Quotes NMFQS:MGTIX
Large Growth | MFS
$42.79
↑
$0.48 (1.13%)
Last Updated: Jun 23, 2026
MGTIX Historical Data
You're viewing historical data for MFS Massachusetts Investors Growth Stock Fund Class I (MGTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-12-24 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-12-23 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-12-22 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-12-19 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-12-18 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-12-17 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-12-16 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-12-15 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-12-12 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-12-11 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-12-10 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-12-09 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-12-08 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-12-05 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-12-04 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-12-03 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-12-02 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-12-01 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-11-28 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-11-26 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-11-25 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-11-24 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-11-21 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-11-20 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-11-19 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-11-18 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-11-17 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-11-14 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-11-13 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-11-12 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2025-11-11 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2025-11-10 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-11-07 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-11-06 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-11-05 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2025-11-04 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-11-03 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-10-31 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-10-30 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-10-29 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-10-28 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-10-27 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-10-24 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-10-23 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-10-22 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-10-21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-10-20 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-10-17 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2025-10-16 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-10-15 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |