MGTCX Fund Historical Price Quotes NMFQS:MGTCX
Mid-Cap Growth | Transamerica
$7.25
↑
$0.02 (0.28%)
Last Updated: Oct 24, 2026
MGTCX Historical Data
You're viewing historical data for Transamerica Mid Cap Growth C (MGTCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2025-12-24 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2025-12-23 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2025-12-22 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2025-12-19 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-12-18 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-12-17 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2025-12-16 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-12-15 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2025-12-12 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2025-12-11 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-12-10 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-12-09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-12-08 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-12-05 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-12-04 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-12-03 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-12-02 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-12-01 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-11-28 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2025-11-26 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-11-25 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-11-24 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2025-11-21 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2025-11-20 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-11-19 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-11-18 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2025-11-17 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2025-11-14 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-11-13 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-11-12 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-11-11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-11-10 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2025-11-07 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-11-06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-11-05 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-11-04 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-11-03 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-31 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-10-30 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2025-10-29 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-10-28 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-27 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-10-24 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |