MGSMX Fund Historical Price Quotes NMFQS:MGSMX
Muni National Short | DWS
$9.66
↓
$-0.02 (-0.21%)
Last Updated: Oct 23, 2026
MGSMX Historical Data
You're viewing historical data for DWS Short Term Municipal Bond Fund - Class Inst (MGSMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-12-19 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-12-11 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-12-05 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-12-02 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-12-01 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-11-28 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-11-21 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-11-14 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-10 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-11-07 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-31 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-30 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-29 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-28 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-27 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-10-23 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |