MGRFX Fund Historical Price Quotes NMFQS:MGRFX
Mid-Cap Growth | MassMutual
$16.64
↓
$-0.06 (-0.36%)
Last Updated: Aug 10, 2026
MGRFX Historical Data
You're viewing historical data for MassMutual Mid Cap Growth Fund Class R5 (MGRFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-24 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-23 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-22 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-12-19 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-18 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-17 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-16 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-15 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-12 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-11 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-10 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-09 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-08 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-05 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-04 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-03 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-02 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-01 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-28 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-26 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-25 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-24 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-21 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-20 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-19 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-18 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-17 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-13 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-12 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-11 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-10 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-07 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-06 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-05 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-04 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-03 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-31 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-30 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-29 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-28 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-27 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-24 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-10-23 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-10-22 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-21 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-10-20 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-17 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-16 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-10-15 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |