MGRBX Fund Historical Price Quotes NMFQS:MGRBX
Foreign Large Growth | MFS
$45.88
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
MGRBX Historical Data
You're viewing historical data for MFS International Growth Fund Class B (MGRBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-12-19 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-12-05 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-12-02 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-12-01 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-11-28 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-11-21 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-11-14 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-11-13 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-11-10 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-11-07 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-10-31 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-10-30 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-10-29 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-10-28 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-10-27 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-10-24 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-10-23 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-10-22 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-10-21 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-10-20 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-10-17 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-10-16 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-10-15 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |