MGPSX Fund Historical Price Quotes NMFQS:MGPSX
Mid-Cap Growth | ProFunds
$85.99
↑
$0.06 (0.07%)
Last Updated: Oct 21, 2026
MGPSX Historical Data
You're viewing historical data for ProFunds Mid Cap Growth Svc (MGPSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-12-24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
| 2025-12-23 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2025-12-22 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2025-12-19 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
| 2025-12-18 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2025-12-17 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
| 2025-12-16 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2025-12-15 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
| 2025-12-12 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2025-12-11 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
| 2025-12-10 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2025-12-09 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2025-12-08 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2025-12-05 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2025-12-04 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2025-12-03 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2025-12-02 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2025-12-01 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2025-11-28 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
| 2025-11-26 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2025-11-25 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
| 2025-11-24 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2025-11-21 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2025-11-20 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2025-11-19 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2025-11-18 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
| 2025-11-17 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2025-11-14 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2025-11-13 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-11-12 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2025-11-11 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2025-11-10 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
| 2025-11-07 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2025-11-06 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2025-11-05 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2025-11-04 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2025-11-03 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2025-10-31 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2025-10-30 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2025-10-29 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2025-10-28 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2025-10-27 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2025-10-24 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
| 2025-10-23 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
| 2025-10-22 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
| 2025-10-21 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |