MGPIX Fund Historical Price Quotes NMFQS:MGPIX
Mid-Cap Growth | ProFunds
$122.52
↑
$0.10 (0.08%)
Last Updated: Oct 20, 2026
MGPIX Historical Data
You're viewing historical data for ProFunds Mid Cap Growth Fund Investor Class (MGPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
| 2025-12-24 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
| 2025-12-23 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
| 2025-12-22 | $110.82 | $110.82 | $110.82 | $110.82 | 0 |
| 2025-12-19 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
| 2025-12-18 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
| 2025-12-17 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
| 2025-12-16 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2025-12-15 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
| 2025-12-12 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
| 2025-12-11 | $114.85 | $114.85 | $114.85 | $114.85 | 0 |
| 2025-12-10 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2025-12-09 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2025-12-08 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
| 2025-12-05 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2025-12-04 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2025-12-03 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
| 2025-12-02 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
| 2025-12-01 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2025-11-28 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
| 2025-11-26 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
| 2025-11-25 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
| 2025-11-24 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
| 2025-11-21 | $107.67 | $107.67 | $107.67 | $107.67 | 0 |
| 2025-11-20 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
| 2025-11-19 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
| 2025-11-18 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
| 2025-11-17 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2025-11-14 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2025-11-13 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
| 2025-11-12 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2025-11-11 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
| 2025-11-10 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
| 2025-11-07 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
| 2025-11-06 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
| 2025-11-05 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
| 2025-11-04 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
| 2025-11-03 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2025-10-31 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
| 2025-10-30 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
| 2025-10-29 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
| 2025-10-28 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
| 2025-10-27 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
| 2025-10-24 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
| 2025-10-23 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
| 2025-10-22 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
| 2025-10-21 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2025-10-20 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |