MGOSX Fund Historical Price Quotes NMFQS:MGOSX
Mid-Cap Growth | Victory
$16.04
↓
$-0.06 (-0.37%)
Last Updated: Aug 13, 2026
MGOSX Historical Data
You're viewing historical data for Victory Mid-Cap Core Growth Fund Class R6 (MGOSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-24 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-23 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-12-22 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-12-19 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-12-18 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-17 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-12-16 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-15 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-12-12 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-12-11 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-12-10 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-12-09 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-08 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-12-05 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-04 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-12-03 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-02 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-01 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-28 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-26 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-25 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-24 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-11-21 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-11-20 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-11-19 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-11-18 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-11-17 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-14 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-11-13 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-11-12 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-11 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-10 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-07 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-11-06 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-05 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-11-04 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-11-03 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-31 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-30 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-10-29 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-28 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-10-27 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-10-24 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-10-23 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-10-22 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-21 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-20 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-17 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-16 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-15 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |