MGOAX Fund Historical Price Quotes NMFQS:MGOAX
Mid-Cap Growth | Victory Capital Management Inc.
$8.64
↑
$0.06 (0.70%)
Last Updated: Jul 23, 2026
MGOAX Historical Data
You're viewing historical data for Victory Mid-Cap Core Growth Fund Class A (MGOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2025-12-19 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2025-12-05 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-12-01 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-11-28 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-11-21 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-11-14 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-11-07 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-31 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2025-10-30 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-10-29 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-10-28 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-10-27 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-10-24 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-10-23 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-10-22 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-10-21 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-10-20 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-10-17 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-10-16 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-10-15 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |