MGNDX Fund Historical Price Quotes NMFQS:MGNDX
None | Praxis Investment Management, Inc.
$61.94
↑
$0.25 (0.41%)
Last Updated: Oct 23, 2026
MGNDX Historical Data
You're viewing historical data for Praxis Growth Index Fund Class A (MGNDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2025-12-19 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-12-05 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2025-12-02 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-12-01 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2025-11-28 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2025-11-25 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2025-11-21 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2025-11-14 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-11-10 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-11-07 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2025-11-03 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-10-31 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2025-10-30 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-10-29 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-10-28 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2025-10-27 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2025-10-24 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2025-10-23 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-10-22 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-10-21 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |