MFOCX Fund Historical Price Quotes NMFQS:MFOCX
Large Growth | Marsico Investment Fund
$29.86
↑
$0.00 (0.00%)
Last Updated: Jul 08, 2026
MFOCX Historical Data
You're viewing historical data for Marsico Focus Fund (MFOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-12-24 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-12-23 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-12-22 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-19 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-18 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-12-17 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-12-16 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-12-15 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-12-12 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-12-11 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-12-10 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-12-09 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-12-08 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-12-05 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-12-04 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-03 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-12-02 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-12-01 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-28 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-26 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-11-25 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-11-24 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-11-21 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-11-20 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-19 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-11-18 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-17 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-11-14 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-11-13 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-11-12 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-11-11 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-11-10 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-11-07 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-11-06 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-11-05 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-11-04 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-11-03 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-10-31 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-10-30 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-10-29 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-10-28 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-10-27 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-10-24 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-10-23 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-10-22 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-10-21 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-10-20 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-10-17 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-10-16 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-10-15 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |