MFLDX Fund Historical Price Quotes NMFQS:MFLDX
Long-Short Equity | Marketfield Funds
$28.92
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
MFLDX Historical Data
You're viewing historical data for Cromwell Long Short Fund Class Institutional (MFLDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-24 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-23 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-12-22 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-12-19 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-12-18 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-17 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-12-16 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-12-15 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-12 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-11 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-10 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-09 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-08 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-05 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-04 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-03 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-02 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-01 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-11-28 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-11-26 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-25 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-24 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-11-21 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-20 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-19 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-18 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-17 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-11-14 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-11-13 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-12 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-11 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-11-10 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-11-07 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-11-06 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-11-05 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-11-04 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-03 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-10-31 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-30 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-10-29 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-10-28 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-10-27 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-10-24 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-23 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-22 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-10-21 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-10-20 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-10-17 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-10-16 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-15 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |