MFELX Fund Historical Price Quotes NMFQS:MFELX
Large Growth | MFS
$113.87
↑
$0.30 (0.26%)
Last Updated: Jun 21, 2026
MFELX Historical Data
You're viewing historical data for MFS Growth Fund Class R1 (MFELX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
| 2025-12-24 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2025-12-23 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
| 2025-12-22 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
| 2025-12-19 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
| 2025-12-18 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
| 2025-12-17 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
| 2025-12-16 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
| 2025-12-15 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2025-12-12 | $134.39 | $134.39 | $134.39 | $134.39 | 0 |
| 2025-12-11 | $136.99 | $136.99 | $136.99 | $136.99 | 0 |
| 2025-12-10 | $137.06 | $137.06 | $137.06 | $137.06 | 0 |
| 2025-12-09 | $136.68 | $136.68 | $136.68 | $136.68 | 0 |
| 2025-12-08 | $136.58 | $136.58 | $136.58 | $136.58 | 0 |
| 2025-12-05 | $136.66 | $136.66 | $136.66 | $136.66 | 0 |
| 2025-12-04 | $136.59 | $136.59 | $136.59 | $136.59 | 0 |
| 2025-12-03 | $136.21 | $136.21 | $136.21 | $136.21 | 0 |
| 2025-12-02 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
| 2025-12-01 | $136.88 | $136.88 | $136.88 | $136.88 | 0 |
| 2025-11-28 | $136.88 | $136.88 | $136.88 | $136.88 | 0 |
| 2025-11-26 | $136.12 | $136.12 | $136.12 | $136.12 | 0 |
| 2025-11-25 | $135.13 | $135.13 | $135.13 | $135.13 | 0 |
| 2025-11-24 | $134.34 | $134.34 | $134.34 | $134.34 | 0 |
| 2025-11-21 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2025-11-20 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
| 2025-11-19 | $133.74 | $133.74 | $133.74 | $133.74 | 0 |
| 2025-11-18 | $132.72 | $132.72 | $132.72 | $132.72 | 0 |
| 2025-11-17 | $134.52 | $134.52 | $134.52 | $134.52 | 0 |
| 2025-11-14 | $135.85 | $135.85 | $135.85 | $135.85 | 0 |
| 2025-11-13 | $135.68 | $135.68 | $135.68 | $135.68 | 0 |
| 2025-11-12 | $138.51 | $138.51 | $138.51 | $138.51 | 0 |
| 2025-11-11 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
| 2025-11-10 | $139.20 | $139.20 | $139.20 | $139.20 | 0 |
| 2025-11-07 | $136.27 | $136.27 | $136.27 | $136.27 | 0 |
| 2025-11-06 | $136.18 | $136.18 | $136.18 | $136.18 | 0 |
| 2025-11-05 | $138.10 | $138.10 | $138.10 | $138.10 | 0 |
| 2025-11-04 | $138.16 | $138.16 | $138.16 | $138.16 | 0 |
| 2025-11-03 | $140.56 | $140.56 | $140.56 | $140.56 | 0 |
| 2025-10-31 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
| 2025-10-30 | $139.58 | $139.58 | $139.58 | $139.58 | 0 |
| 2025-10-29 | $141.97 | $141.97 | $141.97 | $141.97 | 0 |
| 2025-10-28 | $141.18 | $141.18 | $141.18 | $141.18 | 0 |
| 2025-10-27 | $140.12 | $140.12 | $140.12 | $140.12 | 0 |
| 2025-10-24 | $138.13 | $138.13 | $138.13 | $138.13 | 0 |
| 2025-10-23 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
| 2025-10-22 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2025-10-21 | $136.58 | $136.58 | $136.58 | $136.58 | 0 |
| 2025-10-20 | $136.50 | $136.50 | $136.50 | $136.50 | 0 |
| 2025-10-17 | $135.11 | $135.11 | $135.11 | $135.11 | 0 |
| 2025-10-16 | $134.60 | $134.60 | $134.60 | $134.60 | 0 |
| 2025-10-15 | $135.23 | $135.23 | $135.23 | $135.23 | 0 |