MFEKX Fund Historical Price Quotes NMFQS:MFEKX
Large Growth | MFS
$206.35
↑
$2.41 (1.18%)
Last Updated: Jun 21, 2026
MFEKX Historical Data
You're viewing historical data for MFS Growth Fund Class R6 (MFEKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $201.62 | $201.62 | $201.62 | $201.62 | 0 |
| 2025-12-24 | $201.38 | $201.38 | $201.38 | $201.38 | 0 |
| 2025-12-23 | $201.04 | $201.04 | $201.04 | $201.04 | 0 |
| 2025-12-22 | $199.31 | $199.31 | $199.31 | $199.31 | 0 |
| 2025-12-19 | $198.14 | $198.14 | $198.14 | $198.14 | 0 |
| 2025-12-18 | $195.45 | $195.45 | $195.45 | $195.45 | 0 |
| 2025-12-17 | $192.52 | $192.52 | $192.52 | $192.52 | 0 |
| 2025-12-16 | $196.14 | $196.14 | $196.14 | $196.14 | 0 |
| 2025-12-15 | $221.20 | $221.20 | $221.20 | $221.20 | 0 |
| 2025-12-12 | $222.45 | $222.45 | $222.45 | $222.45 | 0 |
| 2025-12-11 | $226.73 | $226.73 | $226.73 | $226.73 | 0 |
| 2025-12-10 | $226.84 | $226.84 | $226.84 | $226.84 | 0 |
| 2025-12-09 | $226.21 | $226.21 | $226.21 | $226.21 | 0 |
| 2025-12-08 | $226.04 | $226.04 | $226.04 | $226.04 | 0 |
| 2025-12-05 | $226.16 | $226.16 | $226.16 | $226.16 | 0 |
| 2025-12-04 | $226.02 | $226.02 | $226.02 | $226.02 | 0 |
| 2025-12-03 | $225.38 | $225.38 | $225.38 | $225.38 | 0 |
| 2025-12-02 | $226.48 | $226.48 | $226.48 | $226.48 | 0 |
| 2025-12-01 | $225.26 | $225.26 | $225.26 | $225.26 | 0 |
| 2025-11-28 | $226.48 | $226.48 | $226.48 | $226.48 | 0 |
| 2025-11-26 | $225.19 | $225.19 | $225.19 | $225.19 | 0 |
| 2025-11-25 | $223.54 | $223.54 | $223.54 | $223.54 | 0 |
| 2025-11-24 | $222.24 | $222.24 | $222.24 | $222.24 | 0 |
| 2025-11-21 | $217.74 | $217.74 | $217.74 | $217.74 | 0 |
| 2025-11-20 | $216.72 | $216.72 | $216.72 | $216.72 | 0 |
| 2025-11-19 | $221.21 | $221.21 | $221.21 | $221.21 | 0 |
| 2025-11-18 | $219.51 | $219.51 | $219.51 | $219.51 | 0 |
| 2025-11-17 | $222.48 | $222.48 | $222.48 | $222.48 | 0 |
| 2025-11-14 | $224.67 | $224.67 | $224.67 | $224.67 | 0 |
| 2025-11-13 | $224.38 | $224.38 | $224.38 | $224.38 | 0 |
| 2025-11-12 | $229.05 | $229.05 | $229.05 | $229.05 | 0 |
| 2025-11-11 | $229.56 | $229.56 | $229.56 | $229.56 | 0 |
| 2025-11-10 | $230.17 | $230.17 | $230.17 | $230.17 | 0 |
| 2025-11-07 | $225.33 | $225.33 | $225.33 | $225.33 | 0 |
| 2025-11-06 | $225.16 | $225.16 | $225.16 | $225.16 | 0 |
| 2025-11-05 | $228.33 | $228.33 | $228.33 | $228.33 | 0 |
| 2025-11-04 | $228.41 | $228.41 | $228.41 | $228.41 | 0 |
| 2025-11-03 | $232.38 | $232.38 | $232.38 | $232.38 | 0 |
| 2025-10-31 | $231.39 | $231.39 | $231.39 | $231.39 | 0 |
| 2025-10-30 | $230.74 | $230.74 | $230.74 | $230.74 | 0 |
| 2025-10-29 | $234.67 | $234.67 | $234.67 | $234.67 | 0 |
| 2025-10-28 | $233.36 | $233.36 | $233.36 | $233.36 | 0 |
| 2025-10-27 | $231.61 | $231.61 | $231.61 | $231.61 | 0 |
| 2025-10-24 | $228.30 | $228.30 | $228.30 | $228.30 | 0 |
| 2025-10-23 | $226.26 | $226.26 | $226.26 | $226.26 | 0 |
| 2025-10-22 | $224.34 | $224.34 | $224.34 | $224.34 | 0 |
| 2025-10-21 | $225.72 | $225.72 | $225.72 | $225.72 | 0 |
| 2025-10-20 | $225.57 | $225.57 | $225.57 | $225.57 | 0 |
| 2025-10-17 | $223.27 | $223.27 | $223.27 | $223.27 | 0 |
| 2025-10-16 | $222.41 | $222.41 | $222.41 | $222.41 | 0 |
| 2025-10-15 | $223.44 | $223.44 | $223.44 | $223.44 | 0 |