MFEJX Fund Historical Price Quotes NMFQS:MFEJX
Large Growth | MFS
$196.02
↑
$0.53 (0.27%)
Last Updated: Jun 21, 2026
MFEJX Historical Data
You're viewing historical data for MFS Growth Fund Class R4 (MFEJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $191.07 | $191.07 | $191.07 | $191.07 | 0 |
| 2025-12-24 | $190.85 | $190.85 | $190.85 | $190.85 | 0 |
| 2025-12-23 | $190.53 | $190.53 | $190.53 | $190.53 | 0 |
| 2025-12-22 | $188.89 | $188.89 | $188.89 | $188.89 | 0 |
| 2025-12-19 | $187.78 | $187.78 | $187.78 | $187.78 | 0 |
| 2025-12-18 | $185.23 | $185.23 | $185.23 | $185.23 | 0 |
| 2025-12-17 | $182.46 | $182.46 | $182.46 | $182.46 | 0 |
| 2025-12-16 | $185.89 | $185.89 | $185.89 | $185.89 | 0 |
| 2025-12-15 | $210.96 | $210.96 | $210.96 | $210.96 | 0 |
| 2025-12-12 | $212.16 | $212.16 | $212.16 | $212.16 | 0 |
| 2025-12-11 | $216.24 | $216.24 | $216.24 | $216.24 | 0 |
| 2025-12-10 | $216.34 | $216.34 | $216.34 | $216.34 | 0 |
| 2025-12-09 | $215.74 | $215.74 | $215.74 | $215.74 | 0 |
| 2025-12-08 | $215.58 | $215.58 | $215.58 | $215.58 | 0 |
| 2025-12-05 | $215.70 | $215.70 | $215.70 | $215.70 | 0 |
| 2025-12-04 | $215.56 | $215.56 | $215.56 | $215.56 | 0 |
| 2025-12-03 | $214.96 | $214.96 | $214.96 | $214.96 | 0 |
| 2025-12-02 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2025-12-01 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2025-11-28 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2025-11-26 | $214.78 | $214.78 | $214.78 | $214.78 | 0 |
| 2025-11-25 | $213.21 | $213.21 | $213.21 | $213.21 | 0 |
| 2025-11-24 | $211.97 | $211.97 | $211.97 | $211.97 | 0 |
| 2025-11-21 | $207.67 | $207.67 | $207.67 | $207.67 | 0 |
| 2025-11-20 | $206.71 | $206.71 | $206.71 | $206.71 | 0 |
| 2025-11-19 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2025-11-18 | $209.36 | $209.36 | $209.36 | $209.36 | 0 |
| 2025-11-17 | $212.20 | $212.20 | $212.20 | $212.20 | 0 |
| 2025-11-14 | $214.29 | $214.29 | $214.29 | $214.29 | 0 |
| 2025-11-13 | $214.01 | $214.01 | $214.01 | $214.01 | 0 |
| 2025-11-12 | $218.47 | $218.47 | $218.47 | $218.47 | 0 |
| 2025-11-11 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
| 2025-11-10 | $219.54 | $219.54 | $219.54 | $219.54 | 0 |
| 2025-11-07 | $214.92 | $214.92 | $214.92 | $214.92 | 0 |
| 2025-11-06 | $214.76 | $214.76 | $214.76 | $214.76 | 0 |
| 2025-11-05 | $217.78 | $217.78 | $217.78 | $217.78 | 0 |
| 2025-11-04 | $217.86 | $217.86 | $217.86 | $217.86 | 0 |
| 2025-11-03 | $221.65 | $221.65 | $221.65 | $221.65 | 0 |
| 2025-10-31 | $220.70 | $220.70 | $220.70 | $220.70 | 0 |
| 2025-10-30 | $220.08 | $220.08 | $220.08 | $220.08 | 0 |
| 2025-10-29 | $223.83 | $223.83 | $223.83 | $223.83 | 0 |
| 2025-10-28 | $222.58 | $222.58 | $222.58 | $222.58 | 0 |
| 2025-10-27 | $220.92 | $220.92 | $220.92 | $220.92 | 0 |
| 2025-10-24 | $217.76 | $217.76 | $217.76 | $217.76 | 0 |
| 2025-10-23 | $215.82 | $215.82 | $215.82 | $215.82 | 0 |
| 2025-10-22 | $213.99 | $213.99 | $213.99 | $213.99 | 0 |
| 2025-10-21 | $215.30 | $215.30 | $215.30 | $215.30 | 0 |
| 2025-10-20 | $215.16 | $215.16 | $215.16 | $215.16 | 0 |
| 2025-10-17 | $212.97 | $212.97 | $212.97 | $212.97 | 0 |
| 2025-10-16 | $212.15 | $212.15 | $212.15 | $212.15 | 0 |
| 2025-10-15 | $213.13 | $213.13 | $213.13 | $213.13 | 0 |