MFEIX Fund Historical Price Quotes NMFQS:MFEIX
Large Growth | MFS
$203.87
↑
$2.39 (1.19%)
Last Updated: Jun 20, 2026
MFEIX Historical Data
You're viewing historical data for MFS Growth Fund Class I (MFEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $199.26 | $199.26 | $199.26 | $199.26 | 0 |
| 2025-12-24 | $199.03 | $199.03 | $199.03 | $199.03 | 0 |
| 2025-12-23 | $198.69 | $198.69 | $198.69 | $198.69 | 0 |
| 2025-12-22 | $196.99 | $196.99 | $196.99 | $196.99 | 0 |
| 2025-12-19 | $195.83 | $195.83 | $195.83 | $195.83 | 0 |
| 2025-12-18 | $193.18 | $193.18 | $193.18 | $193.18 | 0 |
| 2025-12-17 | $190.28 | $190.28 | $190.28 | $190.28 | 0 |
| 2025-12-16 | $193.86 | $193.86 | $193.86 | $193.86 | 0 |
| 2025-12-15 | $218.92 | $218.92 | $218.92 | $218.92 | 0 |
| 2025-12-12 | $220.16 | $220.16 | $220.16 | $220.16 | 0 |
| 2025-12-11 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2025-12-10 | $224.50 | $224.50 | $224.50 | $224.50 | 0 |
| 2025-12-09 | $223.88 | $223.88 | $223.88 | $223.88 | 0 |
| 2025-12-08 | $223.71 | $223.71 | $223.71 | $223.71 | 0 |
| 2025-12-05 | $223.83 | $223.83 | $223.83 | $223.83 | 0 |
| 2025-12-04 | $223.70 | $223.70 | $223.70 | $223.70 | 0 |
| 2025-12-03 | $223.07 | $223.07 | $223.07 | $223.07 | 0 |
| 2025-12-02 | $224.15 | $224.15 | $224.15 | $224.15 | 0 |
| 2025-12-01 | $224.15 | $224.15 | $224.15 | $224.15 | 0 |
| 2025-11-28 | $224.15 | $224.15 | $224.15 | $224.15 | 0 |
| 2025-11-26 | $222.89 | $222.89 | $222.89 | $222.89 | 0 |
| 2025-11-25 | $221.25 | $221.25 | $221.25 | $221.25 | 0 |
| 2025-11-24 | $219.96 | $219.96 | $219.96 | $219.96 | 0 |
| 2025-11-21 | $215.51 | $215.51 | $215.51 | $215.51 | 0 |
| 2025-11-20 | $214.50 | $214.50 | $214.50 | $214.50 | 0 |
| 2025-11-19 | $218.94 | $218.94 | $218.94 | $218.94 | 0 |
| 2025-11-18 | $217.26 | $217.26 | $217.26 | $217.26 | 0 |
| 2025-11-17 | $220.20 | $220.20 | $220.20 | $220.20 | 0 |
| 2025-11-14 | $222.37 | $222.37 | $222.37 | $222.37 | 0 |
| 2025-11-13 | $222.08 | $222.08 | $222.08 | $222.08 | 0 |
| 2025-11-12 | $226.71 | $226.71 | $226.71 | $226.71 | 0 |
| 2025-11-11 | $227.22 | $227.22 | $227.22 | $227.22 | 0 |
| 2025-11-10 | $227.82 | $227.82 | $227.82 | $227.82 | 0 |
| 2025-11-07 | $223.02 | $223.02 | $223.02 | $223.02 | 0 |
| 2025-11-06 | $222.86 | $222.86 | $222.86 | $222.86 | 0 |
| 2025-11-05 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2025-11-04 | $226.08 | $226.08 | $226.08 | $226.08 | 0 |
| 2025-11-03 | $230.01 | $230.01 | $230.01 | $230.01 | 0 |
| 2025-10-31 | $229.02 | $229.02 | $229.02 | $229.02 | 0 |
| 2025-10-30 | $228.38 | $228.38 | $228.38 | $228.38 | 0 |
| 2025-10-29 | $232.27 | $232.27 | $232.27 | $232.27 | 0 |
| 2025-10-28 | $230.98 | $230.98 | $230.98 | $230.98 | 0 |
| 2025-10-27 | $229.25 | $229.25 | $229.25 | $229.25 | 0 |
| 2025-10-24 | $225.97 | $225.97 | $225.97 | $225.97 | 0 |
| 2025-10-23 | $223.96 | $223.96 | $223.96 | $223.96 | 0 |
| 2025-10-22 | $222.06 | $222.06 | $222.06 | $222.06 | 0 |
| 2025-10-21 | $223.42 | $223.42 | $223.42 | $223.42 | 0 |
| 2025-10-20 | $223.28 | $223.28 | $223.28 | $223.28 | 0 |
| 2025-10-17 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2025-10-16 | $220.15 | $220.15 | $220.15 | $220.15 | 0 |
| 2025-10-15 | $221.17 | $221.17 | $221.17 | $221.17 | 0 |